24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$371.53万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5044 | $0.5199 | $0.4989 | $66.75万 | $5.03亿 | -2.70% |
| 74 |
BMTBubblemaps
|
$0.02337 | $0.02394 | $0.02243 | $199.75万 | $588.05万 | -2.34% |
| 672 |
STXBSTXB
|
$463.62 | $466.43 | $461.00 | $6,616.87 | — | 0.06% |
| 687 |
LLYBLLYB
|
$1362.64 | $1,362.84 | $1,355.57 | $3,189.74 | — | 0.44% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 419 |
VTHOVeThor Token
|
$0.00052 | $0.000538 | $0.000518 | $18.66万 | $4,971.66万 | -3.35% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.16万 | $1,969.91万 | -2.06% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,770.70万 | $549.98万 | 0.03% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.246 | $0.2317 | $10.41万 | $2.17亿 | -5.42% |
| 409 |
IMXImmutable X
|
$0.1192 | $0.1208 | $0.1182 | $20.03万 | $1.01亿 | -0.25% |
| 487 |
MEMEMemecoin
|
$0.000396 | $0.000406 | $0.000392 | $13.70万 | $2,587.33万 | -2.22% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 106 |
AMPAmp
|
$0.000643 | $0.000692 | $0.000639 | $126.40万 | $5,409.93万 | -0.31% |
| 494 |
MUUBMUUB
|
$13.77 | $14.23 | $13.55 | $12.61万 | — | -1.57% |
| 538 |
GMTGMT
|
$0.00607 | $0.00639 | $0.00605 | $9.94万 | $1,928.44万 | -4.86% |
| 670 |
PLTRBPLTRB
|
$160.31 | $161.10 | $160.31 | $7,387.23 | — | -0.49% |
相关站点
共 40 个
TONToken _币种排行
大零币 _币种排行
Caldera _数字货币市值
ONEchain _比特币
Artificial _以太坊ETH价格
应用链 _币种排行
QQQB _以太坊ETH价格
Pyth Network _币种排行
Pepe _数字货币市值
Aptos _数字货币市值
Sign _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
Arbitrum _比特币
Vanar Chain _数字货币市值
恒星币 _比特币
Ripple USD _数字货币市值
Bubblemaps _BTC行情
First Digital _比特币
CyberConnect _比特币行情
TONToken _以太坊ETH价格
Avalanche _比特币行情
First Digital _加密货币行情
应用链 _币种排行
Uniswap _BTC行情
Starknet _加密货币行情
CyberConnect _币种排行
莱特币 _比特币
Ondo _以太坊ETH价格
Gram _币种排行
BitTensor _币种排行
Mitosis _BTC行情
Solana _加密货币行情
Starknet _以太坊ETH价格
波场 _比特币
Starknet _币种排行
Secret _比特币行情
ONEchain _比特币行情
Celo _比特币行情
Artificial _币种排行