24H 最高$19.02
24H 最低$18.77
今日开盘$18.94
24H 成交量$7.52万
流通市值—
24H 涨跌额(-$0.07)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4987 | $46.04万 | $5.04亿 | -1.19% |
| 42 |
BMTBubblemaps
|
$0.02501 | $0.02645 | $0.02243 | $504.72万 | $626.16万 | 7.99% |
| 668 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,131.73 | — | 0.70% |
| 685 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,355.57 | $3,646.63 | — | 0.15% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 420 |
VTHOVeThor Token
|
$0.000516 | $0.000536 | $0.000514 | $19.01万 | $4,907.72万 | -3.73% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
SLPSmooth Love Potion
|
$0.000471 | $0.000485 | $0.00047 | $4.34万 | $1,939.20万 | -2.69% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,538.32万 | $549.65万 | 0.01% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.98% |
| 384 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1182 | $22.77万 | $9,994.51万 | 1.17% |
| 470 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.69万 | $2,560.70万 | -2.49% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000656 | $0.000692 | $0.000639 | $143.29万 | $5,390.60万 | 1.39% |
| 524 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $11.03万 | — | 1.24% |
| 550 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,884.88万 | -3.05% |
| 667 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $6,245.28 | — | -0.21% |
相关站点
共 40 个
RWUSD _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
BEAMX _比特币
Uniswap _加密货币行情
Official _数字货币市值
Internet _比特币行情
StraitsX USD _加密货币行情
BUSD _比特币
TONToken _以太坊ETH价格
ONEchain _比特币行情
Worldcoin _数字货币市值
Solana _比特币行情
TONToken _比特币
CyberConnect _比特币
JUST _BTC行情
RNDR _数字货币市值
比特币 _加密货币行情
BFUSD _比特币
Plasma _加密货币行情
Internet _加密货币行情
波场 _币种排行
KORUB _加密货币行情
RNDR _比特币行情
RNDR _数字货币市值
Solana _BTC行情
以太坊 _比特币
Ethena _BTC行情
Ripple USD _加密货币行情
MegaETH _加密货币行情
Injective _数字货币市值
Chainlink _加密货币行情
波场 _以太坊ETH价格
Plasma _数字货币市值
Polymath _BTC行情
TONToken _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Vanar Chain _加密货币行情