24H 最高$214.65
24H 最低$213.01
今日开盘$213.39
24H 成交量$3,171.66
流通市值—
24H 涨跌额($0.37)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5032 | $0.5131 | $0.4989 | $58.73万 | $5.04亿 | -1.93% |
| 64 |
BMTBubblemaps
|
$0.02456 | $0.02483 | $0.02243 | $248.12万 | $626.16万 | 4.38% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,651.96 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1359.52 | $1,362.84 | $1,355.57 | $3,375.31 | — | 0.21% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.74万 | $4,907.72万 | -2.99% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
SLPSmooth Love Potion
|
$0.000474 | $0.000486 | $0.000471 | $4.11万 | $1,939.20万 | -2.07% |
| 525 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,733.47万 | $549.65万 | 0.03% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 399 |
IMXImmutable X
|
$0.1193 | $0.1208 | $0.1182 | $20.79万 | $9,994.51万 | 0.00% |
| 484 |
MEMEMemecoin
|
$0.000396 | $0.000404 | $0.000392 | $13.68万 | $2,560.70万 | -1.98% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 105 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $126.19万 | $5,390.60万 | -0.62% |
| 499 |
MUUBMUUB
|
$13.77 | $14.23 | $13.55 | $12.37万 | — | -0.58% |
| 541 |
GMTGMT
|
$0.00606 | $0.00636 | $0.00605 | $9.75万 | $1,884.88万 | -4.57% |
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
相关站点
共 40 个
Bubblemaps _币种排行
Hashflow _以太坊ETH价格
Plasma _币种排行
Sui _加密货币行情
MegaETH _以太坊ETH价格
Hamster Kombat _币种排行
COCOS _数字货币市值
Chainlink _BTC行情
Vanar Chain _数字货币市值
NFPrompt _比特币
Sign _币种排行
Quant _以太坊ETH价格
Polymath _加密货币行情
ONEchain _数字货币市值
Mitosis _BTC行情
波场 _数字货币市值
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _比特币
瑞波币 _币种排行
DODO _比特币行情
Uniswap _比特币行情
Celestia _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _比特币
Worldcoin _BTC行情
Aster _比特币
应用链 _比特币行情
Sui _数字货币市值
BitTensor _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币行情
CyberConnect _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _币种排行
艾达币 _以太坊ETH价格
恒星币 _比特币
Wrapped _以太坊ETH价格
Caldera _加密货币行情
Worldcoin _BTC行情