24H 最高$0.1714
24H 最低$0.1643
今日开盘$0.171
24H 成交量$71.22万
流通市值$4,024.02万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5113 | $0.4989 | $56.65万 | $5.04亿 | -1.22% |
| 58 |
BMTBubblemaps
|
$0.02468 | $0.02505 | $0.02243 | $280.86万 | $626.16万 | 5.29% |
| 671 |
STXBSTXB
|
$462.98 | $466.43 | $461.00 | $7,016.81 | — | -0.05% |
| 687 |
LLYBLLYB
|
$1359.11 | $1,362.84 | $1,355.57 | $3,406.39 | — | 0.05% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 418 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.72万 | $4,907.72万 | -2.63% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.19万 | $1,939.20万 | -2.28% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.57万 | $549.65万 | 0.04% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2458 | $0.2316 | $10.67万 | $2.17亿 | -4.91% |
| 398 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.13万 | $9,994.51万 | 0.42% |
| 480 |
MEMEMemecoin
|
$0.000396 | $0.000403 | $0.000392 | $14.07万 | $2,560.70万 | -1.74% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000643 | $0.000692 | $0.000639 | $126.28万 | $5,390.60万 | -0.77% |
| 505 |
MUUBMUUB
|
$13.91 | $14.23 | $13.60 | $12.05万 | — | 1.83% |
| 548 |
GMTGMT
|
$0.00606 | $0.00633 | $0.00604 | $9.54万 | $1,884.88万 | -4.11% |
| 666 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $8,389.32 | — | -0.39% |
相关站点
共 40 个
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Aster _比特币
EUR _比特币行情
Sui _币种排行
艾达币 _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _币种排行
DODO _以太坊ETH价格
币安币 _BTC行情
NFPrompt _数字货币市值
Polygon _币种排行
JUST _币种排行
Gitcoin _比特币
Hamster Kombat _以太坊ETH价格
币安币 _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
BUSD _加密货币行情
Tether Gold _币种排行
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
Midnight _以太坊ETH价格
MegaETH _比特币
艾达币 _比特币行情
Pyth Network _以太坊ETH价格
Polymath _比特币
恒星币 _币种排行
Quant _加密货币行情
Celo _币种排行