24H 最高$8.13
24H 最低$7.86
今日开盘$8.11
24H 成交量$26.10万
流通市值$8,018.82万
24H 涨跌额(-$0.14)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4996 | $48.72万 | $5.04亿 | -0.73% |
| 46 |
BMTBubblemaps
|
$0.02584 | $0.02645 | $0.02243 | $409.93万 | $626.16万 | 11.33% |
| 673 |
STXBSTXB
|
$462.2 | $466.43 | $461.00 | $5,564.61 | — | -0.33% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
VTHOVeThor Token
|
$0.000516 | $0.000537 | $0.000516 | $18.95万 | $4,907.72万 | -3.73% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000471 | $0.000486 | $0.000471 | $4.10万 | $1,939.20万 | -2.48% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,665.47万 | $549.65万 | 0.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.50万 | $2.17亿 | -5.58% |
| 388 |
IMXImmutable X
|
$0.1194 | $0.1208 | $0.1182 | $21.74万 | $9,994.51万 | -0.33% |
| 478 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $13.96万 | $2,560.70万 | -2.73% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 103 |
AMPAmp
|
$0.000661 | $0.000692 | $0.000639 | $133.86万 | $5,390.60万 | 2.48% |
| 521 |
MUUBMUUB
|
$13.76 | $14.23 | $13.60 | $11.06万 | — | -1.43% |
| 553 |
GMTGMT
|
$0.00601 | $0.0063 | $0.006 | $9.12万 | $1,884.88万 | -4.45% |
| 668 |
PLTRBPLTRB
|
$160.16 | $160.89 | $160.14 | $6,748.72 | — | -0.45% |
相关站点
共 40 个
Celo _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _BTC行情
Sign _加密货币行情
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Sign _币种排行
应用链 _数字货币市值
Celo _币种排行
PAX Gold _币种排行
Zama _加密货币行情
Polymath _币种排行
Solana _比特币行情
Artificial _币种排行
ONEchain _币种排行
Quant _币种排行
Plasma _数字货币市值
Meteora _比特币行情
Ether.fi _比特币行情
ONEchain _加密货币行情
Polygon _比特币行情
Worldcoin _BTC行情
Pyth Network _比特币
Uniswap _加密货币行情
Bubblemaps _数字货币市值
Caldera _币种排行
PAX Gold _比特币
恒星币 _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _数字货币市值
JUST _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _比特币
Aptos _加密货币行情
Ondo _加密货币行情
BEAMX _币种排行
Raydium _以太坊ETH价格
币安币 _以太坊ETH价格