24H 最高$0.093
24H 最低$0.089
今日开盘$0.0918
24H 成交量$14.48万
流通市值$599.44万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 63 |
BMTBubblemaps
|
$0.02437 | $0.02505 | $0.02243 | $259.38万 | $626.16万 | 3.88% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,662.63 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.76万 | $4,907.72万 | -3.17% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000486 | $0.000471 | $4.05万 | $1,939.20万 | -1.86% |
| 524 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,732.40万 | $549.65万 | 0.03% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 399 |
IMXImmutable X
|
$0.119 | $0.1208 | $0.1182 | $20.84万 | $9,994.51万 | -0.17% |
| 484 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.69万 | $2,560.70万 | -1.99% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 106 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $126.16万 | $5,390.60万 | -0.93% |
| 499 |
MUUBMUUB
|
$13.73 | $14.23 | $13.55 | $12.39万 | — | -0.58% |
| 545 |
GMTGMT
|
$0.00606 | $0.00635 | $0.00605 | $9.62万 | $1,884.88万 | -4.42% |
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
相关站点
共 40 个
TONToken _币种排行
BitTensor _BTC行情
Stacks _BTC行情
莱特币 _比特币
Worldcoin _加密货币行情
达世币 _币种排行
Hedera _币种排行
USDC _BTC行情
Arbitrum _以太坊ETH价格
Celestia _加密货币行情
LayerZero _加密货币行情
以太坊 _加密货币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Thena _币种排行
Tether Gold _比特币行情
ONEchain _比特币
QQQB _BTC行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Polymath _币种排行
恒星币 _比特币
ONEchain _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Secret _币种排行
Aerodrome _数字货币市值
BitTensor _比特币
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币行情
LayerZero _BTC行情
TONToken _比特币
Aave _加密货币行情
Pump.fun _BTC行情
Starknet _比特币行情
Raydium _比特币
PAX Gold _加密货币行情