24H 最高$78.16
24H 最低$76.71
今日开盘$77.47
24H 成交量$1,775.94万
流通市值$185.31亿
24H 涨跌额(-$0.21)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 19 |
BMTBubblemaps
|
$0.02499 | $0.02756 | $0.02243 | $1,107.56万 | $626.16万 | 9.03% |
| 673 |
STXBSTXB
|
$462.31 | $466.43 | $461.26 | $4,479.69 | — | -0.47% |
| 682 |
LLYBLLYB
|
$1358.9 | $1,363.23 | $1,356.54 | $3,819.17 | — | 0.05% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 492 |
VTHOVeThor Token
|
$0.000512 | $0.000531 | $0.00051 | $12.39万 | $4,907.72万 | -3.21% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
SLPSmooth Love Potion
|
$0.000466 | $0.000481 | $0.000465 | $5.32万 | $1,939.20万 | -2.51% |
| 518 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 374 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,495.43万 | $549.65万 | 0.04% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2423 | $0.2251 | $12.40万 | $2.17亿 | -5.38% |
| 329 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $30.13万 | $9,994.51万 | 1.42% |
| 483 |
MEMEMemecoin
|
$0.000382 | $0.000401 | $0.000381 | $13.26万 | $2,560.70万 | -4.26% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 137 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.23万 | $5,390.60万 | -0.31% |
| 584 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.44万 | — | 1.24% |
| 575 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00593 | $7.44万 | $1,884.88万 | -3.42% |
| 661 |
PLTRBPLTRB
|
$160.97 | $160.97 | $160.14 | $6,406.59 | — | 0.33% |
相关站点
共 40 个
Quant _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
ONEchain _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _加密货币行情
OpenLedger _数字货币市值
比特现金 _数字货币市值
Mitosis _BTC行情
Mitosis _数字货币市值
Reserve Rights _加密货币行情
Ripple USD _比特币行情
Ether.fi _币种排行
恒星币 _比特币行情
Mitosis _BTC行情
Ripple USD _比特币
Gram _加密货币行情
比特币 _BTC行情
RNDR _加密货币行情
DODO _比特币行情
瑞波币 _币种排行
Ondo _加密货币行情
Wrapped _币种排行
BEAMX _比特币行情
Thena _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _BTC行情
BFUSD _币种排行
Internet _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _BTC行情
OpenLedger _数字货币市值
Act I : The _比特币
CyberConnect _比特币行情
MarsCoin _BTC行情
Polygon _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Hamster Kombat _加密货币行情
Thena _BTC行情