24H 最高$0.252
24H 最低$0.2414
今日开盘$0.2514
24H 成交量$2.58万
流通市值$2,276.55万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5016 | $0.5113 | $0.4989 | $49.52万 | $5.04亿 | 0.16% |
| 49 |
BMTBubblemaps
|
$0.02568 | $0.02619 | $0.02243 | $356.82万 | $626.16万 | 10.79% |
| 671 |
STXBSTXB
|
$463.42 | $466.43 | $461.00 | $6,299.61 | — | 0.07% |
| 687 |
LLYBLLYB
|
$1359.43 | $1,362.84 | $1,355.57 | $3,436.23 | — | 0.09% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $19.07万 | $4,907.72万 | -2.63% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.09万 | $1,939.20万 | -1.66% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.06万 | $549.65万 | 0.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.233 | $0.2458 | $0.2316 | $10.49万 | $2.17亿 | -4.82% |
| 394 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.49万 | $9,994.51万 | 0.25% |
| 477 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $14.02万 | $2,560.70万 | -1.74% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.27万 | $5,390.60万 | 1.08% |
| 517 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.16万 | — | -0.51% |
| 549 |
GMTGMT
|
$0.00603 | $0.00631 | $0.00603 | $9.07万 | $1,884.88万 | -4.13% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
相关站点
共 40 个
Ether.fi _数字货币市值
BUSD _以太坊ETH价格
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
BUSD _数字货币市值
COCOS _比特币行情
波场 _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _数字货币市值
Ondo _币种排行
Uniswap _BTC行情
Tether Gold _BTC行情
PAX Gold _币种排行
莱特币 _以太坊ETH价格
Pyth Network _数字货币市值
Ondo _币种排行
Huma Finance _币种排行
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _比特币行情
Mitosis _加密货币行情
Thena _数字货币市值
Thena _比特币
瑞波币 _比特币行情
RNDR _数字货币市值
Act I : The _以太坊ETH价格
Midnight _币种排行
RNDR _比特币行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _数字货币市值
以太坊 _加密货币行情
Thena _以太坊ETH价格
USD1 _BTC行情
USDC _比特币
Zama _数字货币市值
Hyperliquid _数字货币市值
达世币 _BTC行情