24H 最高$0.001574
24H 最低$0.001449
今日开盘$0.001521
24H 成交量$66.11万
流通市值$421.26万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5022 | $0.5131 | $0.4989 | $58.40万 | $5.04亿 | -1.74% |
| 63 |
BMTBubblemaps
|
$0.02437 | $0.02505 | $0.02243 | $259.38万 | $626.16万 | 3.88% |
| 672 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,662.63 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $18.76万 | $4,907.72万 | -3.17% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000486 | $0.000471 | $4.05万 | $1,939.20万 | -1.86% |
| 524 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 366 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,732.40万 | $549.65万 | 0.03% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.52万 | $2.17亿 | -5.38% |
| 399 |
IMXImmutable X
|
$0.119 | $0.1208 | $0.1182 | $20.84万 | $9,994.51万 | -0.17% |
| 484 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.69万 | $2,560.70万 | -1.99% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 106 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $126.16万 | $5,390.60万 | -0.93% |
| 499 |
MUUBMUUB
|
$13.73 | $14.23 | $13.55 | $12.39万 | — | -0.58% |
| 545 |
GMTGMT
|
$0.00606 | $0.00635 | $0.00605 | $9.62万 | $1,884.88万 | -4.42% |
| 667 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
相关站点
共 40 个
Polkadot _比特币
Mitosis _比特币
Aptos _币种排行
Polkadot _BTC行情
TONToken _数字货币市值
Stacks _BTC行情
MegaETH _数字货币市值
CyberConnect _比特币
Celo _比特币行情
DODO _BTC行情
Pudgy Penguins _BTC行情
Sign _币种排行
PAX Gold _比特币
Avalanche _加密货币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
Celestia _加密货币行情
Gitcoin _加密货币行情
Gitcoin _比特币行情
Polygon _数字货币市值
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _币种排行
Polkadot _比特币
Solana _以太坊ETH价格
Thena _数字货币市值
ONEchain _BTC行情
Pudgy Penguins _币种排行
Ripple USD _比特币
Midnight _BTC行情
Ether.fi _比特币行情
牛来 _数字货币市值
Solana _币种排行
币安币 _数字货币市值
Stacks _数字货币市值
莱特币 _加密货币行情
Aave _比特币行情
BitTensor _比特币
Pyth Network _比特币行情