24H 最高$1.67
24H 最低$1.62
今日开盘$1.665
24H 成交量$69.83万
流通市值$2.68亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5052 | $0.521 | $0.4989 | $69.89万 | $5.03亿 | -2.53% |
| 78 |
BMTBubblemaps
|
$0.02332 | $0.02405 | $0.02243 | $192.66万 | $588.05万 | -2.83% |
| 672 |
STXBSTXB
|
$463.62 | $466.43 | $461.00 | $6,667.20 | — | 0.31% |
| 688 |
LLYBLLYB
|
$1362.31 | $1,362.84 | $1,355.57 | $3,265.12 | — | 0.37% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 421 |
VTHOVeThor Token
|
$0.00052 | $0.000538 | $0.000518 | $18.66万 | $4,971.66万 | -3.35% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.15万 | $1,969.91万 | -2.26% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 367 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,157.50万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,758.53万 | $549.98万 | 0.03% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.246 | $0.2319 | $10.43万 | $2.17亿 | -5.10% |
| 413 |
IMXImmutable X
|
$0.1193 | $0.1208 | $0.1182 | $19.79万 | $1.01亿 | -0.25% |
| 484 |
MEMEMemecoin
|
$0.000395 | $0.000406 | $0.000392 | $13.82万 | $2,587.33万 | -2.71% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 105 |
AMPAmp
|
$0.000641 | $0.000692 | $0.000639 | $125.97万 | $5,409.93万 | -0.47% |
| 473 |
MUUBMUUB
|
$13.81 | $14.23 | $13.55 | $14.40万 | — | -0.22% |
| 536 |
GMTGMT
|
$0.00607 | $0.0064 | $0.00607 | $10.13万 | $1,928.44万 | -5.01% |
| 670 |
PLTRBPLTRB
|
$160.31 | $161.10 | $160.31 | $7,387.23 | — | -0.49% |
相关站点
共 40 个
Meteora _BTC行情
狗币 _比特币
Caldera _币种排行
Artificial _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _币种排行
Tether Gold _币种排行
Avalanche _数字货币市值
比特现金 _加密货币行情
Ondo _加密货币行情
RNDR _币种排行
BFUSD _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Injective _数字货币市值
CyberConnect _数字货币市值
BUSD _币种排行
艾达币 _加密货币行情
Celestia _BTC行情
Raydium _比特币
Ripple USD _加密货币行情
波场 _比特币
Injective _数字货币市值
恒星币 _加密货币行情
Pump.fun _比特币行情
Thena _以太坊ETH价格
达世币 _数字货币市值
Celestia _比特币
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Stacks _比特币
Pepe _BTC行情
Bubblemaps _比特币
Hashflow _币种排行
Ripple USD _比特币
Gitcoin _BTC行情
Polygon _加密货币行情