24H 最高$0.439
24H 最低$0.367
今日开盘$0.394
24H 成交量$60.46万
流通市值$265.82万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5113 | $0.4989 | $49.32万 | $5.04亿 | 0.30% |
| 48 |
BMTBubblemaps
|
$0.0257 | $0.02645 | $0.02243 | $382.46万 | $626.16万 | 10.73% |
| 671 |
STXBSTXB
|
$462.59 | $466.43 | $461.00 | $6,319.04 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $19.09万 | $4,907.72万 | -2.81% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.52万 | $549.65万 | 0.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.52万 | $2.17亿 | -5.03% |
| 391 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.73万 | $9,994.51万 | 0.08% |
| 477 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $14.10万 | $2,560.70万 | -1.99% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.88万 | $5,390.60万 | 1.55% |
| 521 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.13万 | — | -0.79% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.11万 | $1,884.88万 | -4.45% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
相关站点
共 40 个
Gitcoin _币种排行
Ripple USD _比特币
Thena _比特币
Ondo _币种排行
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
恒星币 _BTC行情
Quant _BTC行情
Filecoin _比特币
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
比特现金 _BTC行情
CyberConnect _币种排行
Ether.fi _数字货币市值
比特币 _比特币行情
达世币 _数字货币市值
Gram _以太坊ETH价格
Uniswap _加密货币行情
大零币 _币种排行
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _比特币行情
Aptos _币种排行
Huma Finance _比特币行情
BEAMX _数字货币市值
Chainlink _比特币行情
ONEchain _以太坊ETH价格
Gitcoin _比特币行情
Celestia _数字货币市值
Zama _BTC行情
BFUSD _BTC行情
Near Protocol _数字货币市值
Aave _比特币
比特现金 _比特币行情
COCOS _BTC行情
DODO _比特币
BitTensor _比特币
BFUSD _比特币
Thena _以太坊ETH价格