Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.65
-0.15%
≈ ￥301.29
(-$0.07)
更新于 2026-11-08 12:35:02
24H 最高$47.55
24H 最低$45.19
今日开盘$45.72
24H 成交量$879.92万
流通市值$6,451.91万
24H 涨跌额(-$0.07)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.5017 | $0.5113 | $0.4989 | $49.32万 | $5.04亿 | 0.30% |
| 48 |
BMTBubblemaps
|
$0.0257 | $0.02645 | $0.02243 | $382.46万 | $626.16万 | 10.73% |
| 671 |
STXBSTXB
|
$462.59 | $466.43 | $461.00 | $6,319.04 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 412 |
VTHOVeThor Token
|
$0.000519 | $0.000537 | $0.000518 | $19.09万 | $4,907.72万 | -2.81% |
| 285 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,555.52万 | $549.65万 | 0.02% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.52万 | $2.17亿 | -5.03% |
| 391 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.73万 | $9,994.51万 | 0.08% |
| 477 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $14.10万 | $2,560.70万 | -1.99% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.88万 | $5,390.60万 | 1.55% |
| 521 |
MUUBMUUB
|
$13.79 | $14.23 | $13.60 | $11.13万 | — | -0.79% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.11万 | $1,884.88万 | -4.45% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
相关站点
共 40 个
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Internet _币种排行
莱特币 _币种排行
BUSD _加密货币行情
Filecoin _币种排行
Aave _以太坊ETH价格
Polygon _数字货币市值
Sign _比特币行情
TONToken _比特币行情
TONToken _BTC行情
Gram _以太坊ETH价格
BEAMX _BTC行情
狗币 _BTC行情
Aerodrome _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
Pyth Network _币种排行
Secret _以太坊ETH价格
United Stables _BTC行情
Thena _BTC行情
MegaETH _BTC行情
Worldcoin _比特币
Hashflow _以太坊ETH价格
Huma Finance _币种排行
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Aster _数字货币市值
BFUSD _币种排行
应用链 _币种排行
RNDR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
MegaETH _比特币
Tether Gold _比特币行情
RWUSD _数字货币市值
Zama _数字货币市值
Ondo _BTC行情