24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.22万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5131 | $0.4989 | $57.75万 | $5.04亿 | -1.99% |
| 60 |
BMTBubblemaps
|
$0.02431 | $0.02505 | $0.02243 | $264.51万 | $626.16万 | 3.49% |
| 673 |
STXBSTXB
|
$463.88 | $466.43 | $461.00 | $6,509.37 | — | -0.11% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 416 |
VTHOVeThor Token
|
$0.000521 | $0.000537 | $0.000518 | $18.76万 | $4,907.72万 | -2.62% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.04万 | $1,939.20万 | -1.66% |
| 525 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,733.12万 | $549.65万 | 0.03% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2458 | $0.2317 | $10.56万 | $2.17亿 | -5.38% |
| 398 |
IMXImmutable X
|
$0.1191 | $0.1208 | $0.1182 | $20.91万 | $9,994.51万 | -0.25% |
| 485 |
MEMEMemecoin
|
$0.000395 | $0.000403 | $0.000392 | $13.69万 | $2,560.70万 | -1.99% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 106 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $126.14万 | $5,390.60万 | -0.47% |
| 501 |
MUUBMUUB
|
$13.73 | $14.23 | $13.55 | $12.40万 | — | -0.58% |
| 544 |
GMTGMT
|
$0.00605 | $0.00635 | $0.00605 | $9.60万 | $1,884.88万 | -4.72% |
| 668 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
相关站点
共 40 个
EUR _加密货币行情
ONEchain _数字货币市值
大零币 _以太坊ETH价格
Mitosis _BTC行情
QQQB _数字货币市值
Ondo _比特币
Caldera _比特币
以太坊 _数字货币市值
以太坊 _数字货币市值
Solana _币种排行
Near Protocol _以太坊ETH价格
Artificial _加密货币行情
Celestia _加密货币行情
Starknet _数字货币市值
Gram _BTC行情
BUSD _加密货币行情
Uniswap _以太坊ETH价格
Hamster Kombat _BTC行情
以太坊 _数字货币市值
Meteora _比特币
Starknet _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _比特币行情
Thena _比特币
Polymath _比特币
Bubblemaps _以太坊ETH价格
Thena _比特币行情
恒星币 _数字货币市值
MegaETH _比特币行情
Hedera _比特币
United Stables _以太坊ETH价格
Sign _加密货币行情
Arbitrum _币种排行
Hyperliquid _比特币
Ondo _数字货币市值
Act I : The _比特币行情
PAX Gold _数字货币市值
Official _以太坊ETH价格
艾达币 _加密货币行情
Uniswap _比特币行情