24H 最高$0.99927
24H 最低$0.9984
今日开盘$0.99907
24H 成交量$9,188.42万
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.12万 | $5.04亿 | -1.24% |
| 26 |
BMTBubblemaps
|
$0.02551 | $0.02721 | $0.02243 | $735.48万 | $626.16万 | 9.72% |
| 665 |
STXBSTXB
|
$464.4 | $466.43 | $461.02 | $6,503.24 | — | 0.17% |
| 682 |
LLYBLLYB
|
$1357.99 | $1,363.23 | $1,355.57 | $3,996.14 | — | -0.09% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.000513 | $19.75万 | $4,907.72万 | -3.57% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 609 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.26万 | $1,939.20万 | -2.49% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,654.56万 | $549.65万 | 0.02% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2309 | $0.2431 | $0.2304 | $10.75万 | $2.17亿 | -5.02% |
| 366 |
IMXImmutable X
|
$0.1207 | $0.1223 | $0.1182 | $23.95万 | $9,994.51万 | 1.26% |
| 465 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000386 | $15.22万 | $2,560.70万 | -3.74% |
| 354 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 95 |
AMPAmp
|
$0.000652 | $0.000692 | $0.000639 | $154.89万 | $5,390.60万 | -0.46% |
| 574 |
MUUBMUUB
|
$13.87 | $14.09 | $13.60 | $7.18万 | — | -1.21% |
| 555 |
GMTGMT
|
$0.00601 | $0.00622 | $0.006 | $8.65万 | $1,884.88万 | -3.22% |
| 672 |
PLTRBPLTRB
|
$160.5 | $160.70 | $160.14 | $5,456.22 | — | -0.08% |
相关站点
共 40 个
Official _数字货币市值
瑞波币 _比特币
First Digital _加密货币行情
Ether.fi _BTC行情
EUR _币种排行
KORUB _以太坊ETH价格
Caldera _BTC行情
LayerZero _比特币
Tether Gold _BTC行情
Aave _币种排行
Hamster Kombat _比特币行情
BFUSD _数字货币市值
Quant _币种排行
艾达币 _数字货币市值
Plasma _数字货币市值
Celo _比特币
Raydium _数字货币市值
RNDR _以太坊ETH价格
EUR _币种排行
Aave _以太坊ETH价格
Raydium _币种排行
Mitosis _数字货币市值
狗币 _比特币
比特币 _币种排行
Sui _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _比特币
Gitcoin _币种排行
BFUSD _币种排行
JUST _加密货币行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
Near Protocol _币种排行
Gitcoin _比特币
BitTensor _数字货币市值
Raydium _比特币行情
Worldcoin _币种排行