24H 最高$0.5724
24H 最低$0.5591
今日开盘$0.5678
24H 成交量$92.03万
流通市值$3.64亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5 | $0.5119 | $0.4989 | $58.23万 | $5.04亿 | -2.33% |
| 60 |
BMTBubblemaps
|
$0.02414 | $0.02505 | $0.02243 | $265.60万 | $626.16万 | 3.07% |
| 673 |
STXBSTXB
|
$463.48 | $466.43 | $461.00 | $7,004.81 | — | -0.04% |
| 687 |
LLYBLLYB
|
$1362.41 | $1,362.84 | $1,355.57 | $3,378.48 | — | 0.28% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 416 |
VTHOVeThor Token
|
$0.000521 | $0.000537 | $0.000518 | $18.76万 | $4,907.72万 | -2.80% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.05万 | $1,939.20万 | -2.28% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,733.77万 | $549.65万 | 0.03% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2317 | $0.2458 | $0.2316 | $10.60万 | $2.17亿 | -5.47% |
| 396 |
IMXImmutable X
|
$0.1191 | $0.1208 | $0.1182 | $20.98万 | $9,994.51万 | -0.25% |
| 484 |
MEMEMemecoin
|
$0.000394 | $0.000403 | $0.000392 | $13.80万 | $2,560.70万 | -2.23% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $126.19万 | $5,390.60万 | -0.62% |
| 504 |
MUUBMUUB
|
$13.72 | $14.23 | $13.55 | $12.40万 | — | -0.65% |
| 544 |
GMTGMT
|
$0.00604 | $0.00635 | $0.00604 | $9.57万 | $1,884.88万 | -4.88% |
| 668 |
PLTRBPLTRB
|
$160.21 | $160.97 | $160.17 | $8,392.47 | — | -0.44% |
相关站点
共 40 个
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _币种排行
ONEchain _以太坊ETH价格
Injective _币种排行
恒星币 _币种排行
BFUSD _BTC行情
Raydium _以太坊ETH价格
Polymath _比特币行情
BUSD _币种排行
Worldcoin _比特币
Artificial _比特币
Mitosis _BTC行情
Plasma _币种排行
Plasma _币种排行
Hashflow _比特币
艾达币 _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
大零币 _币种排行
BEAMX _以太坊ETH价格
Hamster Kombat _币种排行
Hedera _以太坊ETH价格
Hashflow _币种排行
Ondo _比特币行情
DODO _币种排行
Mitosis _比特币行情
COCOS _币种排行
Hashflow _数字货币市值
Caldera _BTC行情
币安币 _比特币
RWUSD _加密货币行情
USD1 _以太坊ETH价格
艾达币 _比特币
Caldera _币种排行
Polkadot _数字货币市值
Gram _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
Hedera _BTC行情